| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 152.50 | CE | 29-Sep-2026 | 0.23 | 9.00 |
| OPTSTK | IOC | 130.00 | CE | 29-Sep-2026 | 9.00 | 9.00 |
| OPTSTK | KFINTECH | 920.00 | CE | 29-Sep-2026 | 51.45 | 11.00 |
| OPTSTK | MARICO | 820.00 | CE | 29-Sep-2026 | 25.90 | 6.00 |
| OPTSTK | NTPC | 300.00 | CE | 29-Sep-2026 | 28.80 | 12.00 |
| OPTSTK | DRREDDY | 1,160.00 | CE | 29-Sep-2026 | 38.30 | 8.00 |
| OPTSTK | ULTRACEMCO | 11,660.00 | CE | 29-Sep-2026 | 345.00 | 10.00 |
| OPTSTK | VBL | 360.00 | CE | 29-Sep-2026 | 62.85 | 11.00 |
| OPTSTK | OIL | 460.00 | CE | 29-Sep-2026 | 17.20 | 9.00 |
| OPTSTK | TRENT | 2,850.00 | CE | 29-Sep-2026 | 112.35 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
