| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 365.00 | CE | 29-Sep-2026 | 2.45 | 11.00 |
| OPTSTK | RECLTD | 370.00 | CE | 29-Sep-2026 | 0.40 | 23.00 |
| OPTSTK | TATASTEEL | 177.50 | CE | 29-Sep-2026 | 13.04 | 22.00 |
| OPTSTK | PGEL | 550.00 | CE | 29-Sep-2026 | 60.00 | 20.00 |
| OPTSTK | BANKBARODA | 290.00 | CE | 29-Sep-2026 | 0.07 | 16.00 |
| OPTSTK | CROMPTON | 300.00 | CE | 29-Sep-2026 | 0.25 | 22.00 |
| OPTSTK | CGPOWER | 820.00 | CE | 29-Sep-2026 | 75.40 | 15.00 |
| OPTSTK | ADANIPORTS | 1,880.00 | CE | 29-Sep-2026 | 2.85 | 14.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 29-Sep-2026 | 7.80 | 15.00 |
| OPTSTK | HYUNDAI | 2,520.00 | CE | 29-Sep-2026 | 6.25 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
