| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,200.00 | CE | 30-Jun-2026 | 99.80 | 95.00 |
| OPTSTK | CUMMINSIND | 6,600.00 | CE | 30-Jun-2026 | 14.65 | 80.00 |
| OPTSTK | SBIN | 910.00 | CE | 30-Jun-2026 | 73.15 | 125.00 |
| OPTSTK | ALKEM | 6,200.00 | CE | 30-Jun-2026 | 11.00 | 138.00 |
| OPTSTK | NYKAA | 310.00 | CE | 30-Jun-2026 | 1.25 | 108.00 |
| OPTSTK | COCHINSHIP | 1,440.00 | CE | 30-Jun-2026 | 73.00 | 156.00 |
| OPTSTK | CANBK | 137.00 | CE | 30-Jun-2026 | 2.75 | 102.00 |
| OPTSTK | HDFCBANK | 910.00 | CE | 30-Jun-2026 | 0.50 | 219.00 |
| OPTSTK | TATAPOWER | 490.00 | CE | 30-Jun-2026 | 0.45 | 152.00 |
| OPTSTK | SBILIFE | 2,000.00 | CE | 30-Jun-2026 | 2.70 | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
