| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 19,500.00 | CE | 30-Jun-2026 | 282.75 | 216.00 |
| OPTSTK | INDUSINDBK | 980.00 | CE | 30-Jun-2026 | 5.80 | 150.00 |
| OPTSTK | IOC | 147.00 | CE | 30-Jun-2026 | 1.53 | 141.00 |
| OPTSTK | IOC | 137.00 | CE | 30-Jun-2026 | 5.13 | 141.00 |
| OPTSTK | CDSL | 1,180.00 | CE | 30-Jun-2026 | 64.95 | 163.00 |
| OPTSTK | SUZLON | 59.00 | CE | 30-Jun-2026 | 0.97 | 192.00 |
| OPTSTK | LT | 3,800.00 | CE | 30-Jun-2026 | 217.00 | 136.00 |
| OPTSTK | HINDUNILVR | 2,380.00 | CE | 30-Jun-2026 | 2.40 | 150.00 |
| OPTSTK | LTF | 260.00 | CE | 30-Jun-2026 | 14.60 | 156.00 |
| OPTSTK | JINDALSTEL | 1,230.00 | CE | 30-Jun-2026 | 31.80 | 124.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
