| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,140.00 | CE | 23-Nov-2026 | 5.10 | 169.00 |
| OPTSTK | ANGELONE | 340.00 | CE | 23-Nov-2026 | 0.55 | 99.00 |
| OPTSTK | PFC | 370.00 | CE | 23-Nov-2026 | 0.30 | 171.00 |
| OPTSTK | BRITANNIA | 4,650.00 | CE | 23-Nov-2026 | 105.80 | 120.00 |
| OPTSTK | SIEMENS | 3,800.00 | CE | 23-Nov-2026 | 7.10 | 120.00 |
| OPTSTK | OIL | 455.00 | CE | 23-Nov-2026 | 9.80 | 109.00 |
| OPTSTK | INDIANB | 920.00 | CE | 23-Nov-2026 | 4.90 | 80.00 |
| OPTSTK | BHEL | 370.00 | CE | 23-Nov-2026 | 25.85 | 68.00 |
| OPTSTK | GMRAIRPORT | 93.00 | CE | 23-Nov-2026 | 0.73 | 114.00 |
| OPTSTK | TITAN | 4,950.00 | CE | 23-Nov-2026 | 6.20 | 89.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
