| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 71.00 | CE | 30-Jun-2026 | 4.93 | 193.00 |
| OPTSTK | MOTHERSON | 162.00 | CE | 30-Jun-2026 | 0.94 | 103.00 |
| OPTSTK | MOTHERSON | 170.00 | CE | 30-Jun-2026 | 0.36 | 103.00 |
| OPTSTK | PFC | 480.00 | CE | 30-Jun-2026 | 1.00 | 170.00 |
| OPTSTK | HDFCBANK | 715.00 | CE | 30-Jun-2026 | 38.70 | 222.00 |
| OPTSTK | LT | 4,240.00 | CE | 30-Jun-2026 | 19.05 | 133.00 |
| OPTSTK | BRITANNIA | 5,700.00 | CE | 30-Jun-2026 | 9.40 | 145.00 |
| OPTSTK | SONACOMS | 650.00 | CE | 30-Jun-2026 | 6.85 | 124.00 |
| OPTSTK | RADICO | 3,500.00 | CE | 30-Jun-2026 | 140.70 | 176.00 |
| OPTSTK | INFY | 1,150.00 | CE | 30-Jun-2026 | 83.05 | 187.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
