| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 128.00 | CE | 29-Sep-2026 | 0.38 | 13.00 |
| OPTSTK | MANKIND | 2,420.00 | CE | 29-Sep-2026 | 59.65 | 20.00 |
| OPTSTK | TATASTEEL | 170.00 | CE | 29-Sep-2026 | 19.91 | 23.00 |
| OPTSTK | NTPC | 400.00 | CE | 29-Sep-2026 | 0.15 | 24.00 |
| OPTSTK | VOLTAS | 1,100.00 | CE | 29-Sep-2026 | 126.75 | 26.00 |
| OPTSTK | TATAELXSI | 4,100.00 | CE | 29-Sep-2026 | 14.60 | 26.00 |
| OPTSTK | PIIND | 2,400.00 | CE | 29-Sep-2026 | 127.00 | 27.00 |
| OPTSTK | RADICO | 4,650.00 | CE | 29-Sep-2026 | 109.05 | 17.00 |
| OPTSTK | OBEROIRLTY | 1,980.00 | CE | 29-Sep-2026 | 18.55 | 18.00 |
| OPTSTK | OBEROIRLTY | 1,800.00 | CE | 29-Sep-2026 | 89.15 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
