| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 141.00 | CE | 30-Jun-2026 | 3.20 | 140.00 |
| OPTSTK | TATACONSUM | 1,210.00 | CE | 30-Jun-2026 | 9.45 | 149.00 |
| OPTSTK | COLPAL | 2,040.00 | CE | 30-Jun-2026 | 49.35 | 206.00 |
| OPTSTK | TORNTPHARM | 4,450.00 | CE | 30-Jun-2026 | 92.85 | 171.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 30-Jun-2026 | 12.00 | 121.00 |
| OPTSTK | VBL | 555.00 | CE | 30-Jun-2026 | 9.45 | 155.00 |
| OPTSTK | LODHA | 890.00 | CE | 30-Jun-2026 | 36.00 | 235.00 |
| OPTSTK | MFSL | 1,620.00 | CE | 30-Jun-2026 | 30.60 | 149.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 16-Jun-2026 | 1,004.75 | 61.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 30-Jun-2026 | 10.40 | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
