| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,650.00 | CE | 23-Nov-2026 | 16.15 | 129.00 |
| OPTSTK | HAVELLS | 1,110.00 | CE | 23-Nov-2026 | 4.10 | 147.00 |
| OPTSTK | OFSS | 12,000.00 | CE | 23-Nov-2026 | 16.45 | 149.00 |
| OPTSTK | MARUTI | 12,900.00 | CE | 23-Nov-2026 | 18.20 | 130.00 |
| OPTSTK | ONGC | 220.00 | CE | 23-Nov-2026 | 9.50 | 146.00 |
| OPTSTK | GRASIM | 3,120.00 | CE | 23-Nov-2026 | 19.80 | 99.00 |
| OPTSTK | NAM-INDIA | 1,040.00 | CE | 23-Nov-2026 | 2.15 | 130.00 |
| OPTSTK | OFSS | 9,500.00 | CE | 23-Nov-2026 | 669.65 | 147.00 |
| OPTSTK | PREMIERENE | 940.00 | CE | 23-Nov-2026 | 8.80 | 128.00 |
| OPTSTK | RELIANCE | 1,000.00 | CE | 23-Nov-2026 | 174.75 | 125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
