| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 225.00 | CE | 30-Jun-2026 | 16.09 | 118.00 |
| OPTSTK | PNB | 102.00 | CE | 30-Jun-2026 | 6.07 | 115.00 |
| OPTSTK | UNOMINDA | 1,100.00 | CE | 30-Jun-2026 | 36.15 | 163.00 |
| OPTSTK | 360ONE | 1,080.00 | CE | 30-Jun-2026 | 38.50 | 181.00 |
| OPTSTK | ITC | 302.50 | CE | 30-Jun-2026 | 1.00 | 219.00 |
| OPTSTK | BDL | 1,380.00 | CE | 30-Jun-2026 | 6.00 | 226.00 |
| OPTSTK | LICI | 460.00 | CE | 30-Jun-2026 | 0.90 | 172.00 |
| OPTSTK | TATACONSUM | 1,260.00 | CE | 30-Jun-2026 | 3.35 | 154.00 |
| OPTSTK | JSWENERGY | 630.00 | CE | 30-Jun-2026 | 6.80 | 167.00 |
| OPTSTK | ADANIENT | 3,240.00 | CE | 30-Jun-2026 | 28.85 | 107.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
