| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 3,200.00 | CE | 23-Nov-2026 | 1.50 | 99.00 |
| OPTSTK | BRITANNIA | 5,500.00 | CE | 23-Nov-2026 | 2.50 | 136.00 |
| OPTSTK | IRFC | 84.00 | CE | 23-Nov-2026 | 0.27 | 198.00 |
| OPTSTK | MARUTI | 13,400.00 | CE | 23-Nov-2026 | 7.55 | 138.00 |
| OPTSTK | HINDPETRO | 375.00 | CE | 23-Nov-2026 | 1.10 | 114.00 |
| OPTSTK | ABB | 6,300.00 | CE | 23-Nov-2026 | 305.50 | 98.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 23-Nov-2026 | 15.30 | 120.00 |
| OPTSTK | PATANJALI | 395.00 | CE | 23-Nov-2026 | 4.30 | 200.00 |
| OPTSTK | TORNTPHARM | 4,550.00 | CE | 23-Nov-2026 | 155.00 | 136.00 |
| OPTSTK | BANDHANBNK | 185.00 | CE | 23-Nov-2026 | 0.43 | 141.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
