| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 520.00 | CE | 29-Sep-2026 | 0.35 | 59.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 29-Sep-2026 | 70.00 | 44.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 29-Sep-2026 | 30.60 | 50.00 |
| OPTSTK | COALINDIA | 480.00 | CE | 29-Sep-2026 | 0.10 | 58.00 |
| OPTSTK | FORTIS | 900.00 | CE | 29-Sep-2026 | 35.35 | 44.00 |
| OPTSTK | IDFCFIRSTB | 82.00 | CE | 29-Sep-2026 | 3.55 | 40.00 |
| OPTSTK | INDUSTOWER | 371.00 | CE | 29-Sep-2026 | 17.95 | 48.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 29-Sep-2026 | 148.30 | 43.00 |
| OPTSTK | PGEL | 670.00 | CE | 29-Sep-2026 | 4.15 | 54.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 29-Sep-2026 | 13.09 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
