| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 940.00 | CE | 23-Nov-2026 | 0.60 | 198.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 17-Nov-2026 | 2.90 | 54.00 |
| OPTSTK | ICICILIFE | 440.00 | CE | 23-Nov-2026 | 3.15 | 213.00 |
| OPTSTK | COFORGE | 1,920.00 | CE | 23-Nov-2026 | 160.85 | 83.00 |
| OPTSTK | NESTLEIND | 1,330.00 | CE | 23-Nov-2026 | 1.35 | 138.00 |
| OPTSTK | NHPC | 82.00 | CE | 23-Nov-2026 | 0.80 | 149.00 |
| OPTSTK | INDIANB | 940.00 | CE | 23-Nov-2026 | 2.80 | 93.00 |
| OPTSTK | HYUNDAI | 2,020.00 | CE | 23-Nov-2026 | 16.35 | 153.00 |
| OPTSTK | SOLARINDS | 19,750.00 | CE | 23-Nov-2026 | 394.60 | 171.00 |
| OPTSTK | MOTILALOFS | 1,240.00 | CE | 23-Nov-2026 | 0.60 | 110.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
