| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,380.00 | CE | 30-Jun-2026 | 75.85 | 204.00 |
| OPTSTK | ICICIPRULI | 520.00 | CE | 30-Jun-2026 | 2.95 | 245.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 30-Jun-2026 | 12.80 | 221.00 |
| OPTSTK | PNB | 114.00 | CE | 30-Jun-2026 | 0.97 | 127.00 |
| OPTSTK | HINDPETRO | 395.00 | CE | 30-Jun-2026 | 9.55 | 138.00 |
| OPTSTK | ADANIGREEN | 1,560.00 | CE | 30-Jun-2026 | 25.60 | 125.00 |
| OPTSTK | TECHM | 1,740.00 | CE | 30-Jun-2026 | 1.75 | 121.00 |
| OPTSTK | MFSL | 1,560.00 | CE | 30-Jun-2026 | 58.00 | 171.00 |
| OPTSTK | ZYDUSLIFE | 1,180.00 | CE | 30-Jun-2026 | 5.00 | 110.00 |
| OPTSTK | LODHA | 880.00 | CE | 30-Jun-2026 | 41.00 | 269.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
