| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NUVAMA | 1,700.00 | CE | 30-Jun-2026 | 15.90 | 12.00 |
| OPTSTK | MPHASIS | 2,280.00 | CE | 30-Jun-2026 | 89.85 | 15.00 |
| OPTSTK | MOTILALOFS | 900.00 | CE | 30-Jun-2026 | 19.30 | 14.00 |
| OPTSTK | COCHINSHIP | 1,600.00 | CE | 30-Jun-2026 | 18.70 | 16.00 |
| OPTSTK | PNB | 126.00 | CE | 30-Jun-2026 | 0.15 | 11.00 |
| OPTSTK | PNB | 116.00 | CE | 30-Jun-2026 | 0.62 | 11.00 |
| OPTSTK | VMM | 123.00 | CE | 30-Jun-2026 | 1.90 | 16.00 |
| OPTSTK | VMM | 115.00 | CE | 30-Jun-2026 | 5.19 | 16.00 |
| OPTSTK | ALKEM | 5,250.00 | CE | 30-Jun-2026 | 167.25 | 14.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 30-Jun-2026 | 9.05 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
