scanner-img
As On: 03 Jun 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK COFORGE 1,380.00 CE 30-Jun-2026 75.85 204.00
OPTSTK ICICIPRULI 520.00 CE 30-Jun-2026 2.95 245.00
OPTSTK MAZDOCK 2,800.00 CE 30-Jun-2026 12.80 221.00
OPTSTK PNB 114.00 CE 30-Jun-2026 0.97 127.00
OPTSTK HINDPETRO 395.00 CE 30-Jun-2026 9.55 138.00
OPTSTK ADANIGREEN 1,560.00 CE 30-Jun-2026 25.60 125.00
OPTSTK TECHM 1,740.00 CE 30-Jun-2026 1.75 121.00
OPTSTK MFSL 1,560.00 CE 30-Jun-2026 58.00 171.00
OPTSTK ZYDUSLIFE 1,180.00 CE 30-Jun-2026 5.00 110.00
OPTSTK LODHA 880.00 CE 30-Jun-2026 41.00 269.00
whatapp_icon