| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 460.00 | CE | 23-Nov-2026 | 8.30 | 126.00 |
| OPTSTK | GMRAIRPORT | 87.00 | CE | 23-Nov-2026 | 2.70 | 132.00 |
| OPTSTK | IRFC | 73.00 | CE | 23-Nov-2026 | 2.28 | 201.00 |
| OPTSTK | MAXHEALTH | 990.00 | CE | 23-Nov-2026 | 2.70 | 177.00 |
| OPTSTK | HYUNDAI | 2,200.00 | CE | 23-Nov-2026 | 1.75 | 152.00 |
| OPTSTK | GAIL | 187.50 | CE | 23-Nov-2026 | 0.24 | 134.00 |
| OPTSTK | ASTRAL | 1,340.00 | CE | 23-Nov-2026 | 45.15 | 140.00 |
| OPTSTK | SBICARD | 520.00 | CE | 23-Nov-2026 | 21.10 | 189.00 |
| OPTSTK | PATANJALI | 385.00 | CE | 23-Nov-2026 | 6.30 | 202.00 |
| OPTSTK | MANKIND | 2,400.00 | CE | 23-Nov-2026 | 129.00 | 127.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
