| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,130.00 | CE | 29-Sep-2026 | 1.75 | 45.00 |
| OPTSTK | SHRIRAMFIN | 1,320.00 | CE | 29-Sep-2026 | 1.20 | 26.00 |
| OPTSTK | SHRIRAMFIN | 1,000.00 | CE | 29-Sep-2026 | 107.30 | 26.00 |
| OPTSTK | CONCOR | 510.00 | CE | 29-Sep-2026 | 16.40 | 37.00 |
| OPTSTK | BAJFINANCE | 1,040.00 | CE | 29-Sep-2026 | 61.70 | 29.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 29-Sep-2026 | 25.00 | 33.00 |
| OPTSTK | MCX | 2,800.00 | CE | 29-Sep-2026 | 502.00 | 32.00 |
| OPTSTK | DABUR | 440.00 | CE | 29-Sep-2026 | 0.35 | 48.00 |
| OPTSTK | PNBHOUSING | 1,160.00 | CE | 29-Sep-2026 | 51.65 | 30.00 |
| OPTSTK | GAIL | 195.00 | CE | 29-Sep-2026 | 0.15 | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
