| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 177.50 | CE | 29-Sep-2026 | 13.13 | 47.00 |
| OPTSTK | PATANJALI | 365.00 | CE | 29-Sep-2026 | 4.60 | 65.00 |
| OPTSTK | PATANJALI | 345.00 | CE | 29-Sep-2026 | 13.00 | 65.00 |
| OPTSTK | APOLLOHOSP | 8,400.00 | CE | 29-Sep-2026 | 478.85 | 22.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 29-Sep-2026 | 0.35 | 48.00 |
| OPTSTK | PIDILITIND | 1,760.00 | CE | 29-Sep-2026 | 6.10 | 29.00 |
| OPTSTK | PETRONET | 285.00 | CE | 29-Sep-2026 | 10.70 | 43.00 |
| OPTSTK | LTF | 345.00 | CE | 29-Sep-2026 | 3.25 | 33.00 |
| OPTSTK | DMART | 3,700.00 | CE | 29-Sep-2026 | 224.95 | 41.00 |
| OPTSTK | SUZLON | 60.00 | CE | 29-Sep-2026 | 0.06 | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
