| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,820.00 | CE | 23-Nov-2026 | 3.50 | 117.00 |
| OPTSTK | GMRAIRPORT | 91.00 | CE | 23-Nov-2026 | 1.19 | 120.00 |
| OPTSTK | TRENT | 2,750.00 | CE | 23-Nov-2026 | 296.50 | 107.00 |
| OPTSTK | CANBK | 128.00 | CE | 23-Nov-2026 | 0.55 | 91.00 |
| OPTSTK | AUROPHARMA | 1,860.00 | CE | 23-Nov-2026 | 5.15 | 78.00 |
| OPTSTK | GAIL | 200.00 | CE | 23-Nov-2026 | 0.08 | 121.00 |
| OPTSTK | VMM | 100.00 | CE | 23-Nov-2026 | 0.19 | 176.00 |
| OPTSTK | FORTIS | 830.00 | CE | 23-Nov-2026 | 4.00 | 121.00 |
| OPTSTK | LUPIN | 1,940.00 | CE | 23-Nov-2026 | 100.00 | 84.00 |
| OPTSTK | RVNL | 182.50 | CE | 23-Nov-2026 | 6.38 | 207.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
