| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 435.00 | CE | 30-Jun-2026 | 5.90 | 183.00 |
| OPTSTK | SBICARD | 590.00 | CE | 30-Jun-2026 | 21.80 | 200.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 30-Jun-2026 | 6.30 | 185.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 30-Jun-2026 | 266.95 | 169.00 |
| OPTSTK | BHEL | 422.50 | CE | 30-Jun-2026 | 9.90 | 89.00 |
| OPTSTK | BHARATFORG | 2,040.00 | CE | 30-Jun-2026 | 30.45 | 98.00 |
| OPTSTK | BIOCON | 480.00 | CE | 30-Jun-2026 | 0.95 | 92.00 |
| OPTSTK | IRFC | 98.00 | CE | 30-Jun-2026 | 2.29 | 233.00 |
| OPTSTK | LAURUSLABS | 1,540.00 | CE | 30-Jun-2026 | 4.10 | 80.00 |
| OPTSTK | PAGEIND | 42,000.00 | CE | 30-Jun-2026 | 169.35 | 168.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
