| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 262.50 | CE | 29-Sep-2026 | 8.15 | 83.00 |
| OPTSTK | ANGELONE | 335.00 | CE | 29-Sep-2026 | 1.45 | 52.00 |
| OPTSTK | BLUESTARCO | 1,640.00 | CE | 29-Sep-2026 | 6.10 | 79.00 |
| OPTSTK | KALYANKJIL | 580.00 | CE | 29-Sep-2026 | 62.10 | 45.00 |
| OPTSTK | SUNPHARMA | 2,100.00 | CE | 29-Sep-2026 | 1.45 | 57.00 |
| OPTSTK | SOLARINDS | 19,750.00 | CE | 29-Sep-2026 | 1,186.35 | 37.00 |
| OPTSTK | COLPAL | 1,840.00 | CE | 29-Sep-2026 | 50.50 | 75.00 |
| OPTSTK | AMBUJACEM | 405.00 | CE | 29-Sep-2026 | 13.85 | 77.00 |
| OPTSTK | INDUSINDBK | 1,080.00 | CE | 29-Sep-2026 | 4.10 | 54.00 |
| OPTSTK | UNIONBANK | 182.50 | CE | 29-Sep-2026 | 7.30 | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
