| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,140.00 | CE | 29-Sep-2026 | 6.65 | 60.00 |
| OPTSTK | ADANIPORTS | 1,600.00 | CE | 29-Sep-2026 | 124.35 | 49.00 |
| OPTSTK | NAM-INDIA | 1,280.00 | CE | 29-Sep-2026 | 14.00 | 53.00 |
| OPTSTK | SBICARD | 730.00 | CE | 29-Sep-2026 | 1.55 | 77.00 |
| OPTSTK | CAMS | 860.00 | CE | 29-Sep-2026 | 1.20 | 65.00 |
| OPTIDX | BANKNIFTY | 55,500.00 | CE | 29-Sep-2026 | 2,461.80 | 23.00 |
| OPTSTK | SRF | 2,550.00 | CE | 29-Sep-2026 | 102.85 | 76.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 29-Sep-2026 | 75.00 | 78.00 |
| OPTSTK | HINDALCO | 940.00 | CE | 29-Sep-2026 | 98.15 | 55.00 |
| OPTSTK | LICI | 480.00 | CE | 29-Sep-2026 | 0.40 | 68.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
