scanner-img
As On: 04 Jun 2026 09:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK DALBHARAT 1,820.00 CE 30-Jun-2026 23.30 17.00
OPTSTK UNITDSPR 1,310.00 CE 30-Jun-2026 14.25 19.00
OPTSTK UNITDSPR 1,290.00 CE 30-Jun-2026 20.70 19.00
OPTSTK GMRAIRPORT 112.00 CE 30-Jun-2026 0.54 14.00
OPTSTK GMRAIRPORT 95.00 CE 30-Jun-2026 6.21 14.00
OPTSTK ASHOKLEY 142.50 CE 30-Jun-2026 8.46 13.00
OPTSTK ADANIGREEN 1,540.00 CE 30-Jun-2026 34.70 11.00
OPTSTK IOC 148.00 CE 30-Jun-2026 1.60 14.00
OPTSTK BANKBARODA 277.50 CE 30-Jun-2026 4.90 12.00
OPTSTK PREMIERENE 1,120.00 CE 30-Jun-2026 22.75 15.00
whatapp_icon