| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 1,820.00 | CE | 30-Jun-2026 | 23.30 | 17.00 |
| OPTSTK | UNITDSPR | 1,310.00 | CE | 30-Jun-2026 | 14.25 | 19.00 |
| OPTSTK | UNITDSPR | 1,290.00 | CE | 30-Jun-2026 | 20.70 | 19.00 |
| OPTSTK | GMRAIRPORT | 112.00 | CE | 30-Jun-2026 | 0.54 | 14.00 |
| OPTSTK | GMRAIRPORT | 95.00 | CE | 30-Jun-2026 | 6.21 | 14.00 |
| OPTSTK | ASHOKLEY | 142.50 | CE | 30-Jun-2026 | 8.46 | 13.00 |
| OPTSTK | ADANIGREEN | 1,540.00 | CE | 30-Jun-2026 | 34.70 | 11.00 |
| OPTSTK | IOC | 148.00 | CE | 30-Jun-2026 | 1.60 | 14.00 |
| OPTSTK | BANKBARODA | 277.50 | CE | 30-Jun-2026 | 4.90 | 12.00 |
| OPTSTK | PREMIERENE | 1,120.00 | CE | 30-Jun-2026 | 22.75 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
