| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 330.00 | CE | 23-Nov-2026 | 0.35 | 197.00 |
| OPTSTK | LICI | 385.00 | CE | 23-Nov-2026 | 9.95 | 165.00 |
| OPTSTK | MARICO | 850.00 | CE | 23-Nov-2026 | 5.95 | 92.00 |
| OPTSTK | NESTLEIND | 1,350.00 | CE | 23-Nov-2026 | 1.00 | 151.00 |
| OPTSTK | UNIONBANK | 197.50 | CE | 23-Nov-2026 | 1.33 | 107.00 |
| OPTSTK | UPL | 590.00 | CE | 23-Nov-2026 | 2.60 | 126.00 |
| OPTSTK | ITC | 295.00 | CE | 23-Nov-2026 | 0.35 | 190.00 |
| OPTSTK | ABCAPITAL | 430.00 | CE | 23-Nov-2026 | 0.35 | 151.00 |
| OPTSTK | CONCOR | 415.00 | CE | 23-Nov-2026 | 13.80 | 167.00 |
| OPTSTK | M&M | 3,500.00 | CE | 23-Nov-2026 | 0.75 | 152.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
