| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,360.00 | CE | 30-Jun-2026 | 88.60 | 53.00 |
| OPTSTK | HDFCBANK | 835.00 | CE | 30-Jun-2026 | 1.75 | 69.00 |
| OPTSTK | MPHASIS | 2,260.00 | CE | 30-Jun-2026 | 103.95 | 45.00 |
| OPTSTK | LT | 3,920.00 | CE | 30-Jun-2026 | 129.10 | 41.00 |
| OPTSTK | SBICARD | 660.00 | CE | 30-Jun-2026 | 2.35 | 60.00 |
| OPTSTK | CIPLA | 1,410.00 | CE | 30-Jun-2026 | 19.55 | 55.00 |
| OPTSTK | CIPLA | 1,450.00 | CE | 30-Jun-2026 | 8.75 | 55.00 |
| OPTSTK | UNITDSPR | 1,320.00 | CE | 30-Jun-2026 | 12.75 | 56.00 |
| OPTSTK | CROMPTON | 277.50 | CE | 30-Jun-2026 | 9.60 | 57.00 |
| OPTSTK | ADANIPOWER | 255.00 | CE | 30-Jun-2026 | 3.87 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
