| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,360.00 | CE | 23-Nov-2026 | 44.60 | 225.00 |
| OPTSTK | BPCL | 295.00 | CE | 23-Nov-2026 | 3.65 | 161.00 |
| OPTSTK | MOTHERSON | 177.50 | CE | 23-Nov-2026 | 0.54 | 94.00 |
| OPTSTK | COLPAL | 1,740.00 | CE | 23-Nov-2026 | 5.05 | 206.00 |
| OPTIDX | MIDCPNIFTY | 13,825.00 | CE | 23-Nov-2026 | 55.25 | 57.00 |
| OPTSTK | MAZDOCK | 2,200.00 | CE | 23-Nov-2026 | 1.55 | 235.00 |
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 23-Nov-2026 | 1.20 | 136.00 |
| OPTSTK | INDIANB | 960.00 | CE | 23-Nov-2026 | 1.50 | 104.00 |
| OPTSTK | NMDC | 67.00 | CE | 23-Nov-2026 | 2.39 | 198.00 |
| OPTSTK | KARURVYSYA | 390.00 | CE | 23-Nov-2026 | 1.70 | 163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
