| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 91.00 | CE | 29-Sep-2026 | 0.49 | 90.00 |
| OPTSTK | ICICIGI | 1,680.00 | CE | 29-Sep-2026 | 12.70 | 80.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 29-Sep-2026 | 12.08 | 67.00 |
| OPTSTK | GVT&D | 4,000.00 | CE | 29-Sep-2026 | 463.20 | 74.00 |
| OPTSTK | DIVISLAB | 8,400.00 | CE | 29-Sep-2026 | 714.00 | 45.00 |
| OPTSTK | MUTHOOTFIN | 2,950.00 | CE | 29-Sep-2026 | 191.70 | 48.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 15-Sep-2026 | 424.95 | 26.00 |
| OPTSTK | NTPC | 375.00 | CE | 29-Sep-2026 | 0.25 | 82.00 |
| OPTSTK | ABCAPITAL | 435.00 | CE | 29-Sep-2026 | 3.65 | 32.00 |
| OPTSTK | TORNTPHARM | 5,450.00 | CE | 29-Sep-2026 | 13.70 | 65.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
