| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25,600.00 | CE | 30-Jun-2026 | 345.50 | 35.00 |
| OPTSTK | POLICYBZR | 1,620.00 | CE | 30-Jun-2026 | 45.60 | 96.00 |
| OPTSTK | INDHOTEL | 690.00 | CE | 30-Jun-2026 | 6.25 | 80.00 |
| OPTSTK | MUTHOOTFIN | 3,450.00 | CE | 30-Jun-2026 | 29.40 | 60.00 |
| OPTSTK | WAAREEENER | 3,350.00 | CE | 30-Jun-2026 | 32.95 | 97.00 |
| OPTSTK | MFSL | 1,580.00 | CE | 30-Jun-2026 | 56.85 | 83.00 |
| OPTSTK | SBICARD | 660.00 | CE | 30-Jun-2026 | 2.30 | 111.00 |
| OPTSTK | IOC | 142.00 | CE | 30-Jun-2026 | 3.42 | 77.00 |
| OPTSTK | ONGC | 260.00 | CE | 30-Jun-2026 | 12.50 | 87.00 |
| OPTSTK | ADANIGREEN | 1,490.00 | CE | 30-Jun-2026 | 43.95 | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
