scanner-img
As On: 04 Jun 2026 10:39
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK JSWENERGY 680.00 CE 30-Jun-2026 2.80 52.00
OPTSTK HDFCBANK 835.00 CE 30-Jun-2026 1.75 74.00
OPTSTK DABUR 480.00 CE 30-Jun-2026 0.75 58.00
OPTSTK BHARTIARTL 2,160.00 CE 30-Jun-2026 0.90 35.00
OPTSTK HDFCLIFE 560.00 CE 30-Jun-2026 22.10 48.00
OPTSTK HAVELLS 1,220.00 CE 30-Jun-2026 16.25 52.00
OPTSTK SHREECEM 25,000.00 CE 30-Jun-2026 522.70 49.00
OPTSTK BIOCON 445.00 CE 30-Jun-2026 4.60 29.00
OPTSTK TCS 2,140.00 CE 30-Jun-2026 120.40 77.00
OPTIDX FINNIFTY 25,250.00 CE 30-Jun-2026 468.45 20.00
whatapp_icon