| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 17,250.00 | CE | 23-Nov-2026 | 627.00 | 212.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 23-Nov-2026 | 9.90 | 194.00 |
| OPTSTK | COALINDIA | 470.00 | CE | 23-Nov-2026 | 0.10 | 175.00 |
| OPTSTK | PIIND | 2,300.00 | CE | 23-Nov-2026 | 19.90 | 250.00 |
| OPTSTK | HAVELLS | 1,150.00 | CE | 23-Nov-2026 | 2.00 | 181.00 |
| OPTSTK | INDIANB | 890.00 | CE | 23-Nov-2026 | 12.00 | 106.00 |
| OPTSTK | APLAPOLLO | 2,100.00 | CE | 23-Nov-2026 | 104.70 | 121.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 23-Nov-2026 | 0.31 | 165.00 |
| OPTSTK | OBEROIRLTY | 1,800.00 | CE | 23-Nov-2026 | 5.85 | 159.00 |
| OPTSTK | INOXWIND | 59.00 | CE | 23-Nov-2026 | 1.50 | 257.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
