| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 420.00 | CE | 30-Jun-2026 | 18.70 | 99.00 |
| OPTSTK | KPITTECH | 760.00 | CE | 30-Jun-2026 | 36.70 | 135.00 |
| OPTSTK | HDFCBANK | 920.00 | CE | 30-Jun-2026 | 0.35 | 107.00 |
| OPTIDX | NIFTY | 19,000.00 | CE | 30-Jun-2026 | 4,503.85 | 29.00 |
| OPTSTK | RECLTD | 365.00 | CE | 30-Jun-2026 | 1.85 | 95.00 |
| OPTSTK | JUBLFOOD | 455.00 | CE | 30-Jun-2026 | 8.45 | 81.00 |
| OPTSTK | PREMIERENE | 1,160.00 | CE | 30-Jun-2026 | 17.20 | 70.00 |
| OPTIDX | BANKNIFTY | 61,300.00 | CE | 30-Jun-2026 | 18.50 | 27.00 |
| OPTSTK | BAJFINANCE | 970.00 | CE | 30-Jun-2026 | 3.85 | 67.00 |
| OPTSTK | COCHINSHIP | 1,520.00 | CE | 30-Jun-2026 | 44.95 | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
