| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 79.00 | CE | 29-Sep-2026 | 0.53 | 86.00 |
| OPTSTK | GVT&D | 4,100.00 | CE | 29-Sep-2026 | 385.65 | 83.00 |
| OPTSTK | SAGILITY | 49.00 | CE | 29-Sep-2026 | 0.48 | 86.00 |
| OPTSTK | GRASIM | 3,200.00 | CE | 29-Sep-2026 | 114.10 | 56.00 |
| OPTSTK | BHARTIARTL | 1,760.00 | CE | 29-Sep-2026 | 145.30 | 51.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 29-Sep-2026 | 4.50 | 29.00 |
| OPTSTK | GODFRYPHLP | 2,150.00 | CE | 29-Sep-2026 | 65.25 | 78.00 |
| OPTSTK | GAIL | 205.00 | CE | 29-Sep-2026 | 0.07 | 74.00 |
| OPTSTK | ICICIPRULI | 590.00 | CE | 29-Sep-2026 | 0.60 | 96.00 |
| OPTSTK | HDFCLIFE | 595.00 | CE | 29-Sep-2026 | 1.30 | 75.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
