| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,480.00 | CE | 29-Sep-2026 | 4.20 | 65.00 |
| OPTSTK | NYKAA | 355.00 | CE | 29-Sep-2026 | 4.10 | 45.00 |
| OPTSTK | APLAPOLLO | 2,160.00 | CE | 29-Sep-2026 | 72.00 | 62.00 |
| OPTSTK | KPITTECH | 640.00 | CE | 29-Sep-2026 | 4.25 | 104.00 |
| OPTSTK | OIL | 500.00 | CE | 29-Sep-2026 | 4.00 | 72.00 |
| OPTSTK | CAMS | 790.00 | CE | 29-Sep-2026 | 6.25 | 77.00 |
| OPTSTK | ICICIGI | 1,660.00 | CE | 29-Sep-2026 | 16.10 | 91.00 |
| OPTSTK | POLICYBZR | 1,920.00 | CE | 29-Sep-2026 | 27.35 | 73.00 |
| OPTSTK | FORTIS | 930.00 | CE | 29-Sep-2026 | 16.80 | 66.00 |
| OPTSTK | DABUR | 380.00 | CE | 29-Sep-2026 | 13.90 | 97.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
