scanner-img
As On: 04 Jun 2026 01:39
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PFC 410.00 CE 30-Jun-2026 23.00 126.00
OPTSTK HINDZINC 710.00 CE 30-Jun-2026 1.50 94.00
OPTSTK HYUNDAI 2,080.00 CE 30-Jun-2026 25.35 130.00
OPTSTK TATASTEEL 240.00 CE 30-Jun-2026 0.33 120.00
OPTSTK NHPC 83.00 CE 30-Jun-2026 0.45 144.00
OPTSTK ICICIBANK 1,500.00 CE 30-Jun-2026 0.55 79.00
OPTSTK MARICO 835.00 CE 30-Jun-2026 13.15 70.00
OPTSTK COLPAL 2,040.00 CE 30-Jun-2026 43.15 152.00
OPTSTK INFY 1,520.00 CE 30-Jun-2026 0.45 143.00
OPTSTK SIEMENS 4,050.00 CE 30-Jun-2026 35.50 106.00
whatapp_icon