scanner-img
As On: 04 Jun 2026 02:39
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK MOTILALOFS 1,000.00 CE 30-Jun-2026 4.55 121.00
OPTIDX NIFTY 26,450.00 CE 30-Jun-2026 5.50 53.00
OPTSTK ASTRAL 1,800.00 CE 30-Jun-2026 1.90 122.00
OPTSTK SIEMENS 3,950.00 CE 30-Jun-2026 53.00 124.00
OPTSTK BHEL 445.00 CE 30-Jun-2026 2.20 78.00
OPTSTK POLICYBZR 1,780.00 CE 30-Jun-2026 9.45 149.00
OPTSTK TVSMOTOR 3,440.00 CE 30-Jun-2026 75.50 136.00
OPTSTK FORTIS 970.00 CE 30-Jun-2026 16.30 110.00
OPTSTK FORCEMOT 24,000.00 CE 30-Jun-2026 36.50 173.00
OPTSTK IOC 142.00 CE 30-Jun-2026 3.31 118.00
whatapp_icon