| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,230.00 | CE | 23-Nov-2026 | 9.00 | 174.00 |
| OPTSTK | BHARATFORG | 1,820.00 | CE | 23-Nov-2026 | 24.05 | 118.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 23-Nov-2026 | 3.00 | 118.00 |
| OPTSTK | IEX | 103.00 | CE | 23-Nov-2026 | 2.99 | 229.00 |
| OPTSTK | 360ONE | 1,060.00 | CE | 23-Nov-2026 | 8.00 | 204.00 |
| OPTSTK | NYKAA | 390.00 | CE | 23-Nov-2026 | 2.05 | 92.00 |
| OPTSTK | APOLLOHOSP | 9,400.00 | CE | 23-Nov-2026 | 8.90 | 95.00 |
| OPTSTK | KEI | 3,700.00 | CE | 23-Nov-2026 | 166.20 | 152.00 |
| OPTSTK | MOTILALOFS | 1,180.00 | CE | 23-Nov-2026 | 0.90 | 137.00 |
| OPTSTK | PERSISTENT | 5,600.00 | CE | 23-Nov-2026 | 448.15 | 132.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
