| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 300.00 | CE | 29-Sep-2026 | 21.30 | 82.00 |
| OPTSTK | BAJFINANCE | 1,280.00 | CE | 29-Sep-2026 | 0.55 | 63.00 |
| OPTSTK | TCS | 2,760.00 | CE | 29-Sep-2026 | 0.70 | 101.00 |
| OPTSTK | BLUESTARCO | 1,700.00 | CE | 29-Sep-2026 | 2.95 | 105.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 29-Sep-2026 | 9.07 | 50.00 |
| OPTSTK | CANBK | 120.00 | CE | 29-Sep-2026 | 9.50 | 59.00 |
| OPTSTK | NESTLEIND | 1,540.00 | CE | 29-Sep-2026 | 5.45 | 70.00 |
| OPTSTK | TCS | 2,680.00 | CE | 29-Sep-2026 | 1.20 | 100.00 |
| OPTSTK | PHOENIXLTD | 2,000.00 | CE | 29-Sep-2026 | 26.00 | 76.00 |
| OPTSTK | PIIND | 2,450.00 | CE | 29-Sep-2026 | 77.00 | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
