scanner-img
As On: 04 Jun 2026 02:29
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK DALBHARAT 1,800.00 CE 30-Jun-2026 26.70 139.00
OPTSTK MPHASIS 2,340.00 CE 30-Jun-2026 79.00 122.00
OPTSTK DABUR 435.00 CE 30-Jun-2026 8.20 145.00
OPTSTK HDFCLIFE 595.00 CE 30-Jun-2026 6.40 122.00
OPTSTK BHARATFORG 2,160.00 CE 30-Jun-2026 9.95 79.00
OPTSTK CONCOR 455.00 CE 30-Jun-2026 14.10 136.00
OPTSTK INDUSINDBK 990.00 CE 30-Jun-2026 4.15 122.00
OPTSTK ICICIGI 1,740.00 CE 30-Jun-2026 46.30 136.00
OPTSTK SUNPHARMA 1,960.00 CE 30-Jun-2026 2.60 123.00
OPTSTK POLICYBZR 1,660.00 CE 30-Jun-2026 25.85 142.00
whatapp_icon