| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 1,800.00 | CE | 30-Jun-2026 | 26.70 | 139.00 |
| OPTSTK | MPHASIS | 2,340.00 | CE | 30-Jun-2026 | 79.00 | 122.00 |
| OPTSTK | DABUR | 435.00 | CE | 30-Jun-2026 | 8.20 | 145.00 |
| OPTSTK | HDFCLIFE | 595.00 | CE | 30-Jun-2026 | 6.40 | 122.00 |
| OPTSTK | BHARATFORG | 2,160.00 | CE | 30-Jun-2026 | 9.95 | 79.00 |
| OPTSTK | CONCOR | 455.00 | CE | 30-Jun-2026 | 14.10 | 136.00 |
| OPTSTK | INDUSINDBK | 990.00 | CE | 30-Jun-2026 | 4.15 | 122.00 |
| OPTSTK | ICICIGI | 1,740.00 | CE | 30-Jun-2026 | 46.30 | 136.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 30-Jun-2026 | 2.60 | 123.00 |
| OPTSTK | POLICYBZR | 1,660.00 | CE | 30-Jun-2026 | 25.85 | 142.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
