| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 790.00 | CE | 23-Nov-2026 | 36.20 | 118.00 |
| OPTSTK | MAHABANK | 90.00 | CE | 23-Nov-2026 | 0.35 | 181.00 |
| OPTSTK | BPCL | 305.00 | CE | 23-Nov-2026 | 1.55 | 170.00 |
| OPTSTK | HDFCAMC | 2,460.00 | CE | 23-Nov-2026 | 10.95 | 138.00 |
| OPTSTK | PRESTIGE | 1,480.00 | CE | 23-Nov-2026 | 34.35 | 146.00 |
| OPTSTK | APLAPOLLO | 2,480.00 | CE | 23-Nov-2026 | 3.35 | 126.00 |
| OPTSTK | UNIONBANK | 202.50 | CE | 23-Nov-2026 | 0.70 | 116.00 |
| OPTSTK | GRASIM | 3,240.00 | CE | 23-Nov-2026 | 6.35 | 128.00 |
| OPTSTK | UNOMINDA | 1,200.00 | CE | 23-Nov-2026 | 7.55 | 160.00 |
| OPTSTK | TATAELXSI | 4,400.00 | CE | 23-Nov-2026 | 5.80 | 201.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
