| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,440.00 | CE | 29-Sep-2026 | 2.90 | 51.00 |
| OPTSTK | DMART | 3,750.00 | CE | 29-Sep-2026 | 150.90 | 81.00 |
| OPTSTK | NAM-INDIA | 1,200.00 | CE | 29-Sep-2026 | 42.95 | 62.00 |
| OPTSTK | JUBLFOOD | 570.00 | CE | 29-Sep-2026 | 0.95 | 74.00 |
| OPTSTK | CIPLA | 1,490.00 | CE | 29-Sep-2026 | 6.65 | 77.00 |
| OPTIDX | NIFTYNXT50 | 77,600.00 | CE | 29-Sep-2026 | 150.65 | 25.00 |
| OPTSTK | PNB | 121.00 | CE | 29-Sep-2026 | 1.12 | 50.00 |
| OPTSTK | GLENMARK | 2,520.00 | CE | 29-Sep-2026 | 42.50 | 50.00 |
| OPTSTK | GMRAIRPORT | 104.00 | CE | 29-Sep-2026 | 0.95 | 67.00 |
| OPTSTK | HINDUNILVR | 1,900.00 | CE | 29-Sep-2026 | 117.50 | 76.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
