| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,140.00 | CE | 30-Jun-2026 | 36.10 | 126.00 |
| OPTSTK | FORTIS | 970.00 | CE | 30-Jun-2026 | 16.00 | 109.00 |
| OPTSTK | NHPC | 83.00 | CE | 30-Jun-2026 | 0.47 | 165.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 30-Jun-2026 | 1.05 | 90.00 |
| OPTSTK | JSWENERGY | 575.00 | CE | 30-Jun-2026 | 30.60 | 134.00 |
| OPTSTK | IOC | 138.00 | CE | 30-Jun-2026 | 5.20 | 117.00 |
| OPTIDX | NIFTY | 22,550.00 | CE | 09-Jun-2026 | 900.00 | 52.00 |
| OPTSTK | BOSCHLTD | 39,500.00 | CE | 30-Jun-2026 | 449.95 | 85.00 |
| OPTSTK | JSWSTEEL | 1,360.00 | CE | 30-Jun-2026 | 13.50 | 90.00 |
| OPTSTK | CGPOWER | 850.00 | CE | 30-Jun-2026 | 98.00 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
