| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,560.00 | CE | 29-Sep-2026 | 48.45 | 79.00 |
| OPTSTK | PERSISTENT | 5,300.00 | CE | 29-Sep-2026 | 447.35 | 70.00 |
| OPTSTK | POWERGRID | 282.50 | CE | 29-Sep-2026 | 1.05 | 98.00 |
| OPTSTK | INDIGO | 6,200.00 | CE | 29-Sep-2026 | 4.05 | 63.00 |
| OPTSTK | MARICO | 1,000.00 | CE | 29-Sep-2026 | 0.35 | 49.00 |
| OPTSTK | BHEL | 405.00 | CE | 29-Sep-2026 | 35.75 | 43.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 29-Sep-2026 | 89.20 | 112.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 29-Sep-2026 | 380.00 | 60.00 |
| OPTSTK | ONGC | 290.00 | CE | 29-Sep-2026 | 0.05 | 93.00 |
| OPTSTK | ICICIGI | 1,720.00 | CE | 29-Sep-2026 | 7.00 | 94.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
