| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 30-Jun-2026 | 22.05 | 179.00 |
| OPTSTK | ABB | 7,900.00 | CE | 30-Jun-2026 | 36.70 | 104.00 |
| OPTSTK | BAJFINANCE | 990.00 | CE | 30-Jun-2026 | 2.45 | 142.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 30-Jun-2026 | 34.00 | 131.00 |
| OPTSTK | HAL | 4,800.00 | CE | 30-Jun-2026 | 10.65 | 147.00 |
| OPTIDX | BANKNIFTY | 62,400.00 | CE | 30-Jun-2026 | 11.15 | 57.00 |
| OPTSTK | DALBHARAT | 1,800.00 | CE | 30-Jun-2026 | 27.80 | 166.00 |
| OPTSTK | OFSS | 10,700.00 | CE | 30-Jun-2026 | 157.35 | 122.00 |
| OPTSTK | VBL | 570.00 | CE | 30-Jun-2026 | 3.90 | 156.00 |
| OPTSTK | IRFC | 105.00 | CE | 30-Jun-2026 | 0.77 | 226.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
