| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 3,900.00 | CE | 23-Nov-2026 | 5.05 | 139.00 |
| OPTSTK | ABB | 7,500.00 | CE | 23-Nov-2026 | 16.60 | 124.00 |
| OPTSTK | PAGEIND | 34,500.00 | CE | 23-Nov-2026 | 1,034.00 | 144.00 |
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 23-Nov-2026 | 85.20 | 113.00 |
| OPTSTK | PNB | 140.00 | CE | 23-Nov-2026 | 0.16 | 101.00 |
| OPTSTK | GRASIM | 3,180.00 | CE | 23-Nov-2026 | 10.95 | 133.00 |
| OPTSTK | PETRONET | 310.00 | CE | 23-Nov-2026 | 1.80 | 180.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 23-Nov-2026 | 3.10 | 66.00 |
| OPTSTK | AXISBANK | 1,330.00 | CE | 23-Nov-2026 | 1.40 | 130.00 |
| OPTSTK | SBIN | 910.00 | CE | 23-Nov-2026 | 61.85 | 137.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
