| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,360.00 | CE | 29-Sep-2026 | 2.50 | 57.00 |
| OPTSTK | COLPAL | 1,980.00 | CE | 29-Sep-2026 | 8.65 | 86.00 |
| OPTSTK | MANKIND | 2,600.00 | CE | 29-Sep-2026 | 12.35 | 72.00 |
| OPTSTK | HDFCLIFE | 650.00 | CE | 29-Sep-2026 | 0.25 | 72.00 |
| OPTSTK | ADANIGREEN | 1,640.00 | CE | 29-Sep-2026 | 1.55 | 54.00 |
| OPTSTK | RBLBANK | 405.00 | CE | 29-Sep-2026 | 4.20 | 35.00 |
| OPTSTK | SUZLON | 60.00 | CE | 29-Sep-2026 | 0.05 | 72.00 |
| OPTSTK | SUZLON | 54.00 | CE | 29-Sep-2026 | 0.16 | 72.00 |
| OPTSTK | BRITANNIA | 5,900.00 | CE | 29-Sep-2026 | 3.60 | 64.00 |
| OPTSTK | BANKBARODA | 280.00 | CE | 29-Sep-2026 | 0.20 | 60.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
