| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 13,100.00 | CE | 23-Nov-2026 | 9.90 | 157.00 |
| OPTSTK | MARUTI | 13,600.00 | CE | 23-Nov-2026 | 5.25 | 157.00 |
| OPTSTK | ADANIENSOL | 1,320.00 | CE | 23-Nov-2026 | 64.55 | 98.00 |
| OPTSTK | HINDALCO | 1,010.00 | CE | 23-Nov-2026 | 1.60 | 144.00 |
| OPTSTK | UPL | 535.00 | CE | 23-Nov-2026 | 12.25 | 128.00 |
| OPTSTK | PAGEIND | 37,500.00 | CE | 23-Nov-2026 | 185.00 | 129.00 |
| OPTSTK | LAURUSLABS | 2,080.00 | CE | 23-Nov-2026 | 311.05 | 87.00 |
| OPTSTK | CGPOWER | 920.00 | CE | 23-Nov-2026 | 2.65 | 130.00 |
| OPTSTK | GAIL | 162.50 | CE | 23-Nov-2026 | 7.50 | 149.00 |
| OPTSTK | MAZDOCK | 2,020.00 | CE | 23-Nov-2026 | 4.10 | 231.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
