| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 545.00 | CE | 29-Sep-2026 | 4.75 | 23.00 |
| OPTSTK | HINDALCO | 980.00 | CE | 29-Sep-2026 | 72.70 | 15.00 |
| OPTSTK | DIVISLAB | 8,400.00 | CE | 29-Sep-2026 | 751.50 | 12.00 |
| OPTSTK | TATACONSUM | 1,130.00 | CE | 29-Sep-2026 | 3.05 | 19.00 |
| OPTSTK | SAIL | 185.00 | CE | 29-Sep-2026 | 13.00 | 12.00 |
| OPTSTK | LTF | 310.00 | CE | 29-Sep-2026 | 16.70 | 15.00 |
| OPTSTK | BHARTIARTL | 2,140.00 | CE | 29-Sep-2026 | 1.30 | 12.00 |
| OPTSTK | MFSL | 1,740.00 | CE | 29-Sep-2026 | 6.75 | 17.00 |
| OPTSTK | CIPLA | 1,550.00 | CE | 29-Sep-2026 | 1.10 | 18.00 |
| OPTSTK | IRFC | 89.00 | CE | 29-Sep-2026 | 1.03 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
