| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,020.00 | CE | 29-Sep-2026 | 40.15 | 11.00 |
| OPTSTK | IDFCFIRSTB | 96.00 | CE | 29-Sep-2026 | 0.12 | 8.00 |
| OPTSTK | ASHOKLEY | 162.50 | CE | 29-Sep-2026 | 17.31 | 7.00 |
| OPTSTK | SWIGGY | 325.00 | CE | 29-Sep-2026 | 1.45 | 12.00 |
| OPTSTK | GMRAIRPORT | 115.00 | CE | 29-Sep-2026 | 0.16 | 9.00 |
| OPTSTK | ZYDUSLIFE | 1,060.00 | CE | 29-Sep-2026 | 100.65 | 6.00 |
| OPTSTK | APLAPOLLO | 2,080.00 | CE | 29-Sep-2026 | 162.15 | 8.00 |
| OPTSTK | RBLBANK | 370.00 | CE | 29-Sep-2026 | 21.50 | 5.00 |
| OPTSTK | PETRONET | 315.00 | CE | 29-Sep-2026 | 1.00 | 11.00 |
| OPTSTK | IOC | 165.00 | CE | 29-Sep-2026 | 0.05 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
