scanner-img
As On: 27 Aug 2026 10:39
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK TATACONSUM 1,020.00 CE 29-Sep-2026 40.15 11.00
OPTSTK IDFCFIRSTB 96.00 CE 29-Sep-2026 0.12 8.00
OPTSTK ASHOKLEY 162.50 CE 29-Sep-2026 17.31 7.00
OPTSTK SWIGGY 325.00 CE 29-Sep-2026 1.45 12.00
OPTSTK GMRAIRPORT 115.00 CE 29-Sep-2026 0.16 9.00
OPTSTK ZYDUSLIFE 1,060.00 CE 29-Sep-2026 100.65 6.00
OPTSTK APLAPOLLO 2,080.00 CE 29-Sep-2026 162.15 8.00
OPTSTK RBLBANK 370.00 CE 29-Sep-2026 21.50 5.00
OPTSTK PETRONET 315.00 CE 29-Sep-2026 1.00 11.00
OPTSTK IOC 165.00 CE 29-Sep-2026 0.05 9.00
WhatsApp