| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 405.00 | CE | 30-Jun-2026 | 21.55 | 161.00 |
| OPTSTK | NAUKRI | 1,060.00 | CE | 30-Jun-2026 | 16.05 | 231.00 |
| OPTSTK | DIXON | 13,100.00 | CE | 30-Jun-2026 | 60.00 | 155.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 30-Jun-2026 | 7.00 | 57.00 |
| OPTSTK | ADANIENSOL | 1,640.00 | CE | 30-Jun-2026 | 36.00 | 86.00 |
| OPTSTK | RELIANCE | 1,220.00 | CE | 30-Jun-2026 | 105.60 | 132.00 |
| OPTSTK | BHARTIARTL | 2,120.00 | CE | 30-Jun-2026 | 1.15 | 100.00 |
| OPTSTK | CROMPTON | 275.00 | CE | 30-Jun-2026 | 9.55 | 176.00 |
| OPTSTK | HINDPETRO | 430.00 | CE | 30-Jun-2026 | 2.50 | 111.00 |
| OPTSTK | INDUSINDBK | 990.00 | CE | 30-Jun-2026 | 4.65 | 137.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
