scanner-img
As On: 27 Aug 2026 11:40
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ASIANPAINT 3,060.00 CE 29-Sep-2026 1.30 15.00
OPTSTK LT 3,900.00 CE 29-Sep-2026 178.25 14.00
OPTSTK BANKINDIA 140.00 CE 29-Sep-2026 7.24 13.00
OPTSTK BANKINDIA 142.50 CE 29-Sep-2026 5.34 13.00
OPTSTK PREMIERENE 1,160.00 CE 29-Sep-2026 3.45 15.00
OPTSTK BAJAJ-AUTO 10,000.00 CE 29-Sep-2026 1,710.00 11.00
OPTSTK ICICIPRULI 580.00 CE 29-Sep-2026 1.25 20.00
OPTSTK ETERNAL 300.00 CE 29-Sep-2026 27.35 12.00
OPTSTK SBICARD 640.00 CE 29-Sep-2026 28.95 18.00
OPTIDX NIFTY 23,550.00 CE 29-Sep-2026 900.00 6.00
WhatsApp