| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,400.00 | CE | 17-Nov-2026 | 750.00 | 44.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 23-Nov-2026 | 2.10 | 44.00 |
| OPTSTK | APLAPOLLO | 2,520.00 | CE | 23-Nov-2026 | 2.10 | 87.00 |
| OPTSTK | DRREDDY | 1,300.00 | CE | 23-Nov-2026 | 67.00 | 78.00 |
| OPTSTK | NMDC | 75.00 | CE | 23-Nov-2026 | 0.24 | 145.00 |
| OPTSTK | BDL | 1,120.00 | CE | 23-Nov-2026 | 6.05 | 159.00 |
| OPTSTK | ULTRACEMCO | 12,200.00 | CE | 23-Nov-2026 | 7.20 | 119.00 |
| OPTIDX | BANKNIFTY | 52,500.00 | CE | 23-Nov-2026 | 2,463.15 | 40.00 |
| OPTSTK | ZYDUSLIFE | 1,170.00 | CE | 23-Nov-2026 | 90.95 | 117.00 |
| OPTSTK | NYKAA | 375.00 | CE | 23-Nov-2026 | 4.35 | 60.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
