| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 380.00 | CE | 29-Sep-2026 | 0.20 | 21.00 |
| OPTSTK | ASTRAL | 1,800.00 | CE | 29-Sep-2026 | 1.30 | 16.00 |
| OPTSTK | ABB | 7,200.00 | CE | 29-Sep-2026 | 471.80 | 11.00 |
| OPTSTK | BAJAJHLDNG | 11,600.00 | CE | 29-Sep-2026 | 250.00 | 12.00 |
| OPTSTK | CUMMINSIND | 6,400.00 | CE | 29-Sep-2026 | 2.45 | 10.00 |
| OPTSTK | HCLTECH | 1,540.00 | CE | 29-Sep-2026 | 0.75 | 20.00 |
| OPTSTK | NAUKRI | 1,280.00 | CE | 29-Sep-2026 | 79.30 | 14.00 |
| OPTSTK | CROMPTON | 275.00 | CE | 29-Sep-2026 | 0.70 | 20.00 |
| OPTSTK | SAGILITY | 43.00 | CE | 29-Sep-2026 | 3.31 | 19.00 |
| OPTSTK | LUPIN | 2,600.00 | CE | 29-Sep-2026 | 1.25 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
