| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 545.00 | CE | 29-Sep-2026 | 4.75 | 23.00 |
| OPTSTK | TIINDIA | 2,800.00 | CE | 29-Sep-2026 | 130.30 | 19.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 29-Sep-2026 | 57.20 | 18.00 |
| OPTIDX | MIDCPNIFTY | 14,850.00 | CE | 29-Sep-2026 | 293.25 | 6.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 29-Sep-2026 | 573.00 | 11.00 |
| OPTSTK | MANKIND | 2,380.00 | CE | 29-Sep-2026 | 76.75 | 18.00 |
| OPTSTK | PHOENIXLTD | 1,960.00 | CE | 29-Sep-2026 | 42.50 | 16.00 |
| OPTSTK | MFSL | 1,740.00 | CE | 29-Sep-2026 | 6.75 | 17.00 |
| OPTSTK | VEDL | 250.00 | CE | 29-Sep-2026 | 33.15 | 33.00 |
| OPTSTK | KEI | 6,600.00 | CE | 29-Sep-2026 | 5.80 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
