| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 225.00 | CE | 23-Nov-2026 | 0.33 | 80.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 23-Nov-2026 | 8.55 | 94.00 |
| OPTSTK | FORTIS | 850.00 | CE | 23-Nov-2026 | 2.30 | 90.00 |
| OPTSTK | RBLBANK | 410.00 | CE | 23-Nov-2026 | 0.45 | 48.00 |
| OPTSTK | COCHINSHIP | 1,100.00 | CE | 23-Nov-2026 | 54.00 | 120.00 |
| OPTSTK | MAZDOCK | 1,680.00 | CE | 23-Nov-2026 | 77.55 | 139.00 |
| OPTSTK | BEL | 345.00 | CE | 23-Nov-2026 | 28.10 | 101.00 |
| OPTSTK | DLF | 660.00 | CE | 23-Nov-2026 | 39.35 | 81.00 |
| OPTSTK | SWIGGY | 250.00 | CE | 23-Nov-2026 | 0.15 | 165.00 |
| OPTSTK | HINDUNILVR | 2,200.00 | CE | 23-Nov-2026 | 0.85 | 95.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
