| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,920.00 | CE | 29-Sep-2026 | 2.95 | 14.00 |
| OPTSTK | CROMPTON | 275.00 | CE | 29-Sep-2026 | 0.70 | 20.00 |
| OPTSTK | ITC | 255.00 | CE | 29-Sep-2026 | 16.35 | 22.00 |
| OPTSTK | PNB | 110.00 | CE | 29-Sep-2026 | 7.00 | 11.00 |
| OPTSTK | LUPIN | 2,600.00 | CE | 29-Sep-2026 | 1.25 | 11.00 |
| OPTSTK | LTF | 305.00 | CE | 29-Sep-2026 | 21.05 | 14.00 |
| OPTSTK | BHARATFORG | 2,400.00 | CE | 29-Sep-2026 | 2.00 | 10.00 |
| OPTSTK | BHARATFORG | 2,520.00 | CE | 29-Sep-2026 | 0.50 | 10.00 |
| OPTSTK | SAGILITY | 43.00 | CE | 29-Sep-2026 | 3.31 | 19.00 |
| OPTSTK | PATANJALI | 365.00 | CE | 29-Sep-2026 | 5.10 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
