| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 285.00 | CE | 30-Jun-2026 | 1.38 | 216.00 |
| OPTSTK | CUMMINSIND | 5,850.00 | CE | 30-Jun-2026 | 144.00 | 69.00 |
| OPTSTK | ETERNAL | 242.50 | CE | 30-Jun-2026 | 12.75 | 131.00 |
| OPTSTK | DALBHARAT | 1,900.00 | CE | 30-Jun-2026 | 11.10 | 140.00 |
| OPTIDX | BANKNIFTY | 51,600.00 | CE | 30-Jun-2026 | 3,150.00 | 48.00 |
| OPTSTK | BHARTIARTL | 1,760.00 | CE | 30-Jun-2026 | 84.55 | 90.00 |
| OPTSTK | JUBLFOOD | 490.00 | CE | 30-Jun-2026 | 2.05 | 144.00 |
| OPTSTK | COALINDIA | 455.00 | CE | 30-Jun-2026 | 27.55 | 122.00 |
| OPTSTK | TVSMOTOR | 3,320.00 | CE | 30-Jun-2026 | 114.50 | 134.00 |
| OPTSTK | HDFCLIFE | 655.00 | CE | 30-Jun-2026 | 0.60 | 123.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
