| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 335.00 | CE | 29-Sep-2026 | 0.10 | 139.00 |
| OPTSTK | ANGELONE | 340.00 | CE | 29-Sep-2026 | 1.10 | 87.00 |
| OPTSTK | PRESTIGE | 1,800.00 | CE | 29-Sep-2026 | 8.95 | 88.00 |
| OPTSTK | KPITTECH | 610.00 | CE | 29-Sep-2026 | 9.30 | 141.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 22-Sep-2026 | 126.55 | 41.00 |
| OPTSTK | TRENT | 3,250.00 | CE | 29-Sep-2026 | 6.15 | 99.00 |
| OPTSTK | INFY | 1,360.00 | CE | 29-Sep-2026 | 0.75 | 144.00 |
| OPTSTK | LODHA | 1,440.00 | CE | 29-Sep-2026 | 2.65 | 82.00 |
| OPTSTK | NHPC | 82.00 | CE | 29-Sep-2026 | 0.26 | 120.00 |
| OPTSTK | SIEMENS | 4,650.00 | CE | 29-Sep-2026 | 10.50 | 89.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
