| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 1,880.00 | CE | 23-Nov-2026 | 12.80 | 295.00 |
| OPTSTK | LICHSGFIN | 555.00 | CE | 23-Nov-2026 | 1.30 | 228.00 |
| OPTSTK | GRASIM | 3,200.00 | CE | 23-Nov-2026 | 9.15 | 151.00 |
| OPTSTK | BRITANNIA | 4,500.00 | CE | 23-Nov-2026 | 192.00 | 194.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 17-Nov-2026 | 565.90 | 75.00 |
| OPTSTK | 360ONE | 1,080.00 | CE | 23-Nov-2026 | 5.30 | 228.00 |
| OPTSTK | INDUSINDBK | 910.00 | CE | 23-Nov-2026 | 4.10 | 191.00 |
| OPTSTK | INDIGO | 4,500.00 | CE | 23-Nov-2026 | 391.00 | 153.00 |
| OPTSTK | AUROPHARMA | 1,880.00 | CE | 23-Nov-2026 | 3.95 | 121.00 |
| OPTSTK | MOTILALOFS | 1,160.00 | CE | 23-Nov-2026 | 1.15 | 153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
