| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,490.00 | CE | 30-Jun-2026 | 41.20 | 127.00 |
| OPTSTK | ADANIENT | 3,140.00 | CE | 30-Jun-2026 | 52.60 | 118.00 |
| OPTSTK | UPL | 670.00 | CE | 30-Jun-2026 | 7.80 | 125.00 |
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 30-Jun-2026 | 21.75 | 207.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 30-Jun-2026 | 8.10 | 71.00 |
| OPTSTK | JSWSTEEL | 1,420.00 | CE | 30-Jun-2026 | 4.00 | 123.00 |
| OPTSTK | GRASIM | 3,240.00 | CE | 30-Jun-2026 | 24.00 | 139.00 |
| OPTIDX | BANKNIFTY | 49,000.00 | CE | 30-Jun-2026 | 5,612.15 | 66.00 |
| OPTSTK | CONCOR | 455.00 | CE | 30-Jun-2026 | 14.85 | 189.00 |
| OPTSTK | ITC | 297.50 | CE | 30-Jun-2026 | 1.25 | 239.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
