| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 157.50 | CE | 23-Nov-2026 | 5.45 | 121.00 |
| OPTSTK | CDSL | 1,240.00 | CE | 23-Nov-2026 | 62.50 | 194.00 |
| OPTSTK | ALKEM | 5,500.00 | CE | 23-Nov-2026 | 32.75 | 182.00 |
| OPTSTK | MPHASIS | 3,000.00 | CE | 23-Nov-2026 | 4.70 | 167.00 |
| OPTSTK | BAJAJFINSV | 1,640.00 | CE | 23-Nov-2026 | 67.65 | 231.00 |
| OPTSTK | CUB | 235.00 | CE | 23-Nov-2026 | 1.40 | 232.00 |
| OPTSTK | GRASIM | 3,080.00 | CE | 23-Nov-2026 | 30.25 | 155.00 |
| OPTSTK | MCX | 3,650.00 | CE | 23-Nov-2026 | 15.90 | 161.00 |
| OPTSTK | TVSMOTOR | 4,100.00 | CE | 23-Nov-2026 | 184.40 | 157.00 |
| OPTSTK | LTF | 265.00 | CE | 23-Nov-2026 | 2.15 | 209.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
