| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,240.00 | CE | 29-Sep-2026 | 93.00 | 81.00 |
| OPTSTK | ATHERENERG | 1,580.00 | CE | 29-Sep-2026 | 26.35 | 117.00 |
| OPTSTK | PNB | 134.00 | CE | 29-Sep-2026 | 0.15 | 71.00 |
| OPTSTK | SAIL | 205.00 | CE | 29-Sep-2026 | 3.67 | 72.00 |
| OPTSTK | PHOENIXLTD | 2,240.00 | CE | 29-Sep-2026 | 2.95 | 98.00 |
| OPTSTK | PAGEIND | 35,000.00 | CE | 29-Sep-2026 | 1,520.00 | 91.00 |
| OPTSTK | BEL | 470.00 | CE | 29-Sep-2026 | 0.30 | 111.00 |
| OPTSTK | RELIANCE | 1,220.00 | CE | 29-Sep-2026 | 80.60 | 101.00 |
| OPTSTK | M&M | 3,250.00 | CE | 29-Sep-2026 | 145.65 | 97.00 |
| OPTSTK | HDFCLIFE | 620.00 | CE | 29-Sep-2026 | 0.45 | 107.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
