| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 615.00 | CE | 30-Jun-2026 | 2.80 | 191.00 |
| OPTSTK | GODFRYPHLP | 2,400.00 | CE | 30-Jun-2026 | 42.15 | 196.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 23-Jun-2026 | 31.85 | 79.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 30-Jun-2026 | 2.15 | 208.00 |
| OPTSTK | ITC | 294.50 | CE | 30-Jun-2026 | 1.60 | 268.00 |
| OPTSTK | DELHIVERY | 445.00 | CE | 30-Jun-2026 | 11.00 | 132.00 |
| OPTSTK | HDFCLIFE | 640.00 | CE | 30-Jun-2026 | 1.00 | 190.00 |
| OPTSTK | HINDPETRO | 405.00 | CE | 30-Jun-2026 | 7.70 | 153.00 |
| OPTSTK | RVNL | 235.00 | CE | 30-Jun-2026 | 11.85 | 332.00 |
| OPTSTK | AMBUJACEM | 490.00 | CE | 30-Jun-2026 | 1.35 | 267.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
