| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,680.00 | CE | 29-Sep-2026 | 31.10 | 94.00 |
| OPTSTK | ADANIPORTS | 1,640.00 | CE | 29-Sep-2026 | 92.85 | 84.00 |
| OPTSTK | HINDPETRO | 360.00 | CE | 29-Sep-2026 | 17.20 | 91.00 |
| OPTSTK | MPHASIS | 2,600.00 | CE | 29-Sep-2026 | 26.05 | 103.00 |
| OPTSTK | AMBUJACEM | 445.00 | CE | 29-Sep-2026 | 1.50 | 138.00 |
| OPTSTK | IOC | 155.00 | CE | 29-Sep-2026 | 0.18 | 101.00 |
| OPTSTK | DELHIVERY | 530.00 | CE | 29-Sep-2026 | 0.70 | 70.00 |
| OPTSTK | DRREDDY | 1,160.00 | CE | 29-Sep-2026 | 31.00 | 92.00 |
| OPTSTK | TATACONSUM | 1,120.00 | CE | 29-Sep-2026 | 3.15 | 118.00 |
| OPTSTK | IRFC | 92.00 | CE | 29-Sep-2026 | 0.41 | 147.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
