| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,430.00 | CE | 23-Nov-2026 | 10.45 | 213.00 |
| OPTSTK | GRASIM | 3,140.00 | CE | 23-Nov-2026 | 16.95 | 167.00 |
| OPTSTK | GMRAIRPORT | 92.00 | CE | 23-Nov-2026 | 0.91 | 205.00 |
| OPTSTK | JSWENERGY | 490.00 | CE | 23-Nov-2026 | 20.55 | 231.00 |
| OPTSTK | SUPREMEIND | 3,250.00 | CE | 23-Nov-2026 | 49.45 | 225.00 |
| OPTSTK | HDFCAMC | 2,360.00 | CE | 23-Nov-2026 | 42.30 | 179.00 |
| OPTSTK | MANKIND | 2,640.00 | CE | 23-Nov-2026 | 23.65 | 199.00 |
| OPTSTK | BOSCHLTD | 48,500.00 | CE | 23-Nov-2026 | 949.90 | 105.00 |
| OPTSTK | PNB | 121.00 | CE | 23-Nov-2026 | 4.46 | 126.00 |
| OPTSTK | GRASIM | 3,400.00 | CE | 23-Nov-2026 | 2.00 | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
