| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 292.50 | CE | 29-Sep-2026 | 0.30 | 145.00 |
| OPTSTK | APOLLOHOSP | 8,600.00 | CE | 29-Sep-2026 | 338.20 | 61.00 |
| OPTSTK | RADICO | 4,600.00 | CE | 29-Sep-2026 | 127.00 | 97.00 |
| OPTSTK | TATAELXSI | 3,650.00 | CE | 29-Sep-2026 | 101.70 | 147.00 |
| OPTSTK | RELIANCE | 1,240.00 | CE | 29-Sep-2026 | 64.25 | 104.00 |
| OPTSTK | SBIN | 1,220.00 | CE | 29-Sep-2026 | 0.40 | 85.00 |
| OPTSTK | ONGC | 227.50 | CE | 29-Sep-2026 | 6.93 | 127.00 |
| OPTSTK | MAXHEALTH | 1,200.00 | CE | 29-Sep-2026 | 0.75 | 125.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 29-Sep-2026 | 12.55 | 136.00 |
| OPTSTK | IDFCFIRSTB | 93.00 | CE | 29-Sep-2026 | 0.23 | 85.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
