| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 107.00 | CE | 30-Jun-2026 | 3.56 | 170.00 |
| OPTSTK | ICICIPRULI | 490.00 | CE | 30-Jun-2026 | 8.95 | 260.00 |
| OPTSTK | VBL | 545.00 | CE | 30-Jun-2026 | 10.50 | 193.00 |
| OPTSTK | RVNL | 255.00 | CE | 30-Jun-2026 | 4.37 | 318.00 |
| OPTSTK | M&M | 3,240.00 | CE | 30-Jun-2026 | 22.90 | 190.00 |
| OPTSTK | LT | 3,920.00 | CE | 30-Jun-2026 | 123.60 | 166.00 |
| OPTSTK | HDFCBANK | 855.00 | CE | 30-Jun-2026 | 1.30 | 276.00 |
| OPTSTK | ZYDUSLIFE | 1,180.00 | CE | 30-Jun-2026 | 5.60 | 117.00 |
| OPTSTK | LODHA | 1,000.00 | CE | 30-Jun-2026 | 7.40 | 287.00 |
| OPTSTK | OIL | 520.00 | CE | 30-Jun-2026 | 5.55 | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
