| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 5,050.00 | CE | 29-Sep-2026 | 100.80 | 102.00 |
| OPTSTK | TATAELXSI | 3,600.00 | CE | 29-Sep-2026 | 124.05 | 140.00 |
| OPTSTK | POWERGRID | 310.00 | CE | 29-Sep-2026 | 0.15 | 126.00 |
| OPTSTK | OIL | 520.00 | CE | 29-Sep-2026 | 1.65 | 96.00 |
| OPTSTK | HCLTECH | 1,370.00 | CE | 29-Sep-2026 | 11.90 | 123.00 |
| OPTSTK | MAXHEALTH | 1,040.00 | CE | 29-Sep-2026 | 12.95 | 119.00 |
| OPTSTK | ADANIPORTS | 2,000.00 | CE | 29-Sep-2026 | 1.15 | 77.00 |
| OPTSTK | HCLTECH | 1,390.00 | CE | 29-Sep-2026 | 8.30 | 122.00 |
| OPTSTK | TATAPOWER | 415.00 | CE | 29-Sep-2026 | 0.25 | 122.00 |
| OPTSTK | CONCOR | 510.00 | CE | 29-Sep-2026 | 13.80 | 101.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
