| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,180.00 | CE | 23-Nov-2026 | 21.30 | 266.00 |
| OPTSTK | INDUSINDBK | 830.00 | CE | 23-Nov-2026 | 30.95 | 202.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 09-Nov-2026 | 725.60 | 79.00 |
| OPTSTK | PETRONET | 300.00 | CE | 23-Nov-2026 | 3.85 | 215.00 |
| OPTSTK | NTPC | 350.00 | CE | 23-Nov-2026 | 0.35 | 249.00 |
| OPTSTK | SBICARD | 590.00 | CE | 23-Nov-2026 | 1.65 | 281.00 |
| OPTSTK | SWIGGY | 215.00 | CE | 23-Nov-2026 | 0.50 | 366.00 |
| OPTSTK | NHPC | 75.00 | CE | 23-Nov-2026 | 3.87 | 218.00 |
| OPTSTK | EICHERMOT | 7,000.00 | CE | 23-Nov-2026 | 331.85 | 162.00 |
| OPTSTK | MAXHEALTH | 840.00 | CE | 23-Nov-2026 | 44.75 | 259.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
