| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 11,000.00 | CE | 23-Nov-2026 | 680.00 | 201.00 |
| OPTSTK | CUMMINSIND | 4,450.00 | CE | 23-Nov-2026 | 159.50 | 257.00 |
| OPTSTK | BHARATFORG | 1,920.00 | CE | 23-Nov-2026 | 7.95 | 133.00 |
| OPTSTK | PFC | 310.00 | CE | 23-Nov-2026 | 11.95 | 280.00 |
| OPTSTK | PNB | 134.00 | CE | 23-Nov-2026 | 0.44 | 116.00 |
| OPTSTK | PGEL | 590.00 | CE | 23-Nov-2026 | 3.80 | 226.00 |
| OPTSTK | BANKBARODA | 232.50 | CE | 23-Nov-2026 | 12.48 | 163.00 |
| OPTSTK | GODREJCP | 910.00 | CE | 23-Nov-2026 | 1.00 | 278.00 |
| OPTSTK | IRFC | 79.00 | CE | 23-Nov-2026 | 0.69 | 285.00 |
| OPTSTK | GMRAIRPORT | 100.00 | CE | 23-Nov-2026 | 0.16 | 187.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
