| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 275.00 | CE | 29-Sep-2026 | 0.27 | 87.00 |
| OPTSTK | HINDZINC | 580.00 | CE | 29-Sep-2026 | 42.45 | 82.00 |
| OPTSTK | MAZDOCK | 2,500.00 | CE | 29-Sep-2026 | 133.30 | 105.00 |
| OPTSTK | HINDPETRO | 420.00 | CE | 29-Sep-2026 | 0.75 | 81.00 |
| OPTSTK | ITC | 305.00 | CE | 29-Sep-2026 | 0.15 | 131.00 |
| OPTSTK | LODHA | 1,220.00 | CE | 29-Sep-2026 | 45.35 | 78.00 |
| OPTSTK | BSE | 3,000.00 | CE | 29-Sep-2026 | 371.30 | 91.00 |
| OPTSTK | OFSS | 12,800.00 | CE | 29-Sep-2026 | 162.70 | 51.00 |
| OPTSTK | OFSS | 12,600.00 | CE | 29-Sep-2026 | 202.40 | 51.00 |
| OPTSTK | IOC | 165.00 | CE | 29-Sep-2026 | 0.06 | 90.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
