| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 227.50 | CE | 30-Jun-2026 | 0.92 | 212.00 |
| OPTSTK | NATIONALUM | 500.00 | CE | 30-Jun-2026 | 1.00 | 158.00 |
| OPTSTK | TORNTPHARM | 4,350.00 | CE | 30-Jun-2026 | 115.15 | 226.00 |
| OPTSTK | ASTRAL | 1,800.00 | CE | 30-Jun-2026 | 1.70 | 186.00 |
| OPTSTK | ITC | 287.50 | CE | 30-Jun-2026 | 2.95 | 273.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 30-Jun-2026 | 29.50 | 109.00 |
| OPTSTK | EICHERMOT | 7,600.00 | CE | 30-Jun-2026 | 62.50 | 172.00 |
| OPTSTK | PRESTIGE | 1,340.00 | CE | 30-Jun-2026 | 70.60 | 200.00 |
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 30-Jun-2026 | 1.60 | 141.00 |
| OPTSTK | NBCC | 108.00 | CE | 30-Jun-2026 | 3.20 | 180.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
