| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 95.00 | CE | 30-Jun-2026 | 3.60 | 307.00 |
| OPTSTK | PHOENIXLTD | 1,800.00 | CE | 30-Jun-2026 | 29.50 | 207.00 |
| OPTSTK | MFSL | 1,560.00 | CE | 30-Jun-2026 | 68.50 | 198.00 |
| OPTSTK | HEROMOTOCO | 5,450.00 | CE | 30-Jun-2026 | 17.75 | 171.00 |
| OPTSTK | ASHOKLEY | 185.00 | CE | 30-Jun-2026 | 0.30 | 173.00 |
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 30-Jun-2026 | 93.00 | 200.00 |
| OPTSTK | ONGC | 295.00 | CE | 30-Jun-2026 | 1.25 | 207.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 30-Jun-2026 | 3.20 | 200.00 |
| OPTSTK | OBEROIRLTY | 1,700.00 | CE | 30-Jun-2026 | 26.95 | 218.00 |
| OPTIDX | MIDCPNIFTY | 14,525.00 | CE | 30-Jun-2026 | 182.90 | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
