| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,260.00 | CE | 29-Sep-2026 | 0.25 | 101.00 |
| OPTIDX | FINNIFTY | 26,350.00 | CE | 29-Sep-2026 | 427.35 | 50.00 |
| OPTSTK | BAJFINANCE | 1,250.00 | CE | 29-Sep-2026 | 0.80 | 97.00 |
| OPTSTK | FORTIS | 1,100.00 | CE | 29-Sep-2026 | 0.30 | 111.00 |
| OPTSTK | RVNL | 245.00 | CE | 29-Sep-2026 | 0.82 | 189.00 |
| OPTSTK | KPITTECH | 660.00 | CE | 29-Sep-2026 | 2.55 | 172.00 |
| OPTSTK | ICICIPRULI | 525.00 | CE | 29-Sep-2026 | 7.95 | 166.00 |
| OPTSTK | VOLTAS | 1,180.00 | CE | 29-Sep-2026 | 57.45 | 171.00 |
| OPTSTK | TATACONSUM | 1,150.00 | CE | 29-Sep-2026 | 1.30 | 136.00 |
| OPTSTK | TATACONSUM | 1,110.00 | CE | 29-Sep-2026 | 4.50 | 136.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
