| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 3,450.00 | CE | 23-Nov-2026 | 12.80 | 287.00 |
| OPTSTK | IOC | 145.00 | CE | 23-Nov-2026 | 0.14 | 217.00 |
| OPTSTK | CROMPTON | 197.50 | CE | 23-Nov-2026 | 4.88 | 334.00 |
| OPTSTK | ADANIPOWER | 180.00 | CE | 23-Nov-2026 | 12.25 | 205.00 |
| OPTSTK | BAJAJ-AUTO | 11,600.00 | CE | 23-Nov-2026 | 12.80 | 177.00 |
| OPTSTK | LICI | 380.00 | CE | 23-Nov-2026 | 12.70 | 256.00 |
| OPTSTK | SOLARINDS | 19,250.00 | CE | 23-Nov-2026 | 572.40 | 292.00 |
| OPTSTK | RBLBANK | 385.00 | CE | 23-Nov-2026 | 1.35 | 123.00 |
| OPTSTK | NAM-INDIA | 980.00 | CE | 23-Nov-2026 | 8.30 | 242.00 |
| OPTSTK | TATACONSUM | 1,090.00 | CE | 23-Nov-2026 | 4.60 | 242.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
