scanner-img
As On: 04 Jun 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK CROMPTON 270.00 CE 30-Jun-2026 10.15 271.00
OPTSTK COLPAL 2,200.00 CE 30-Jun-2026 7.50 291.00
OPTSTK POLICYBZR 1,660.00 CE 30-Jun-2026 24.00 244.00
OPTSTK BAJFINANCE 960.00 CE 30-Jun-2026 4.75 200.00
OPTSTK WAAREEENER 3,250.00 CE 30-Jun-2026 46.75 244.00
OPTSTK PIDILITIND 1,600.00 CE 30-Jun-2026 4.25 178.00
OPTIDX NIFTY 22,300.00 CE 09-Jun-2026 1,191.00 86.00
OPTSTK TATACONSUM 1,250.00 CE 30-Jun-2026 4.20 207.00
OPTSTK BHARATFORG 2,240.00 CE 30-Jun-2026 3.60 135.00
OPTSTK PREMIERENE 1,160.00 CE 30-Jun-2026 12.30 211.00
whatapp_icon