| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,440.00 | CE | 30-Jun-2026 | 101.45 | 270.00 |
| OPTIDX | BANKNIFTY | 62,200.00 | CE | 30-Jun-2026 | 11.80 | 81.00 |
| OPTSTK | LUPIN | 2,500.00 | CE | 30-Jun-2026 | 3.40 | 138.00 |
| OPTSTK | HDFCBANK | 910.00 | CE | 30-Jun-2026 | 0.55 | 318.00 |
| OPTSTK | HDFCLIFE | 610.00 | CE | 30-Jun-2026 | 3.40 | 209.00 |
| OPTSTK | BRITANNIA | 5,600.00 | CE | 30-Jun-2026 | 13.15 | 207.00 |
| OPTSTK | NMDC | 101.00 | CE | 30-Jun-2026 | 1.23 | 206.00 |
| OPTSTK | CROMPTON | 270.00 | CE | 30-Jun-2026 | 10.15 | 271.00 |
| OPTSTK | COLPAL | 2,200.00 | CE | 30-Jun-2026 | 7.50 | 291.00 |
| OPTSTK | POLICYBZR | 1,660.00 | CE | 30-Jun-2026 | 24.00 | 244.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
