| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,660.00 | CE | 29-Sep-2026 | 5.50 | 128.00 |
| OPTSTK | AMBUJACEM | 460.00 | CE | 29-Sep-2026 | 0.70 | 168.00 |
| OPTSTK | JIOFIN | 257.50 | CE | 29-Sep-2026 | 1.80 | 147.00 |
| OPTSTK | ANGELONE | 325.00 | CE | 29-Sep-2026 | 2.15 | 111.00 |
| OPTSTK | SUZLON | 53.00 | CE | 29-Sep-2026 | 0.22 | 138.00 |
| OPTSTK | HAVELLS | 1,400.00 | CE | 29-Sep-2026 | 2.10 | 132.00 |
| OPTSTK | LTF | 335.00 | CE | 29-Sep-2026 | 5.15 | 113.00 |
| OPTSTK | ADANIPOWER | 190.00 | CE | 29-Sep-2026 | 27.65 | 107.00 |
| OPTSTK | PAYTM | 1,620.00 | CE | 29-Sep-2026 | 109.10 | 67.00 |
| OPTSTK | COALINDIA | 460.00 | CE | 29-Sep-2026 | 0.20 | 151.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
