| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,260.00 | CE | 23-Nov-2026 | 4.80 | 249.00 |
| OPTSTK | COFORGE | 1,800.00 | CE | 23-Nov-2026 | 264.00 | 149.00 |
| OPTSTK | GODREJPROP | 1,760.00 | CE | 23-Nov-2026 | 6.10 | 284.00 |
| OPTSTK | MAZDOCK | 1,960.00 | CE | 23-Nov-2026 | 6.35 | 377.00 |
| OPTSTK | PAYTM | 1,920.00 | CE | 23-Nov-2026 | 4.40 | 122.00 |
| OPTIDX | MIDCPNIFTY | 13,650.00 | CE | 23-Nov-2026 | 91.05 | 91.00 |
| OPTSTK | ICICIBANK | 1,350.00 | CE | 23-Nov-2026 | 57.15 | 147.00 |
| OPTSTK | MPHASIS | 2,850.00 | CE | 23-Nov-2026 | 12.80 | 207.00 |
| OPTSTK | GRASIM | 3,160.00 | CE | 23-Nov-2026 | 13.90 | 192.00 |
| OPTSTK | MARICO | 900.00 | CE | 23-Nov-2026 | 1.50 | 149.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
