| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 400.00 | CE | 29-Sep-2026 | 0.15 | 169.00 |
| OPTSTK | MFSL | 1,580.00 | CE | 29-Sep-2026 | 40.05 | 136.00 |
| OPTSTK | INDUSTOWER | 415.00 | CE | 29-Sep-2026 | 1.20 | 132.00 |
| OPTSTK | SUZLON | 55.00 | CE | 29-Sep-2026 | 0.12 | 143.00 |
| OPTSTK | IEX | 122.50 | CE | 29-Sep-2026 | 3.38 | 160.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 29-Sep-2026 | 38.85 | 116.00 |
| OPTSTK | GMRAIRPORT | 120.00 | CE | 29-Sep-2026 | 0.08 | 123.00 |
| OPTSTK | UPL | 570.00 | CE | 29-Sep-2026 | 19.90 | 108.00 |
| OPTSTK | PIDILITIND | 1,800.00 | CE | 29-Sep-2026 | 2.70 | 102.00 |
| OPTSTK | ICICIPRULI | 515.00 | CE | 29-Sep-2026 | 11.85 | 179.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
