| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,600.00 | CE | 30-Jun-2026 | 21.15 | 123.00 |
| OPTSTK | HAL | 4,800.00 | CE | 30-Jun-2026 | 11.90 | 113.00 |
| OPTSTK | NMDC | 104.00 | CE | 30-Jun-2026 | 0.52 | 114.00 |
| OPTSTK | NHPC | 82.00 | CE | 30-Jun-2026 | 0.47 | 149.00 |
| OPTSTK | RECLTD | 320.00 | CE | 30-Jun-2026 | 25.65 | 150.00 |
| OPTSTK | NESTLEIND | 1,380.00 | CE | 30-Jun-2026 | 31.75 | 104.00 |
| OPTSTK | BOSCHLTD | 37,750.00 | CE | 30-Jun-2026 | 800.00 | 78.00 |
| OPTSTK | TATASTEEL | 197.50 | CE | 30-Jun-2026 | 9.57 | 126.00 |
| OPTSTK | PAYTM | 1,050.00 | CE | 30-Jun-2026 | 61.15 | 92.00 |
| OPTSTK | ADANIGREEN | 1,620.00 | CE | 30-Jun-2026 | 22.50 | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
