| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 415.00 | CE | 30-Jun-2026 | 23.75 | 54.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 30-Jun-2026 | 29.00 | 59.00 |
| OPTSTK | PAGEIND | 38,500.00 | CE | 30-Jun-2026 | 1,280.00 | 52.00 |
| OPTSTK | NUVAMA | 1,800.00 | CE | 30-Jun-2026 | 5.20 | 38.00 |
| OPTSTK | BDL | 1,280.00 | CE | 30-Jun-2026 | 18.80 | 70.00 |
| OPTSTK | VBL | 560.00 | CE | 30-Jun-2026 | 5.00 | 51.00 |
| OPTSTK | VBL | 580.00 | CE | 30-Jun-2026 | 2.05 | 51.00 |
| OPTSTK | ONGC | 295.00 | CE | 30-Jun-2026 | 1.05 | 50.00 |
| OPTSTK | LUPIN | 2,700.00 | CE | 30-Jun-2026 | 1.00 | 31.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Jun-2026 | 2.05 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
