| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 970.00 | CE | 23-Nov-2026 | 4.30 | 245.00 |
| OPTSTK | IOC | 133.00 | CE | 23-Nov-2026 | 1.79 | 239.00 |
| OPTSTK | PNBHOUSING | 1,240.00 | CE | 23-Nov-2026 | 1.90 | 220.00 |
| OPTSTK | HAVELLS | 1,090.00 | CE | 23-Nov-2026 | 6.00 | 299.00 |
| OPTSTK | ALKEM | 5,200.00 | CE | 23-Nov-2026 | 109.60 | 237.00 |
| OPTSTK | LUPIN | 2,220.00 | CE | 23-Nov-2026 | 6.00 | 177.00 |
| OPTSTK | EICHERMOT | 7,100.00 | CE | 23-Nov-2026 | 270.60 | 209.00 |
| OPTSTK | POLYCAB | 8,900.00 | CE | 23-Nov-2026 | 16.85 | 155.00 |
| OPTSTK | VMM | 92.00 | CE | 23-Nov-2026 | 0.69 | 367.00 |
| OPTSTK | TITAN | 4,300.00 | CE | 23-Nov-2026 | 210.60 | 193.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
