| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,500.00 | CE | 29-Sep-2026 | 12.95 | 7.00 |
| OPTSTK | ABCAPITAL | 425.00 | CE | 29-Sep-2026 | 5.70 | 4.00 |
| OPTSTK | ABCAPITAL | 450.00 | CE | 29-Sep-2026 | 1.50 | 4.00 |
| OPTSTK | IRFC | 88.00 | CE | 29-Sep-2026 | 1.08 | 11.00 |
| OPTSTK | JIOFIN | 280.00 | CE | 29-Sep-2026 | 0.40 | 9.00 |
| OPTSTK | INDHOTEL | 800.00 | CE | 29-Sep-2026 | 0.85 | 7.00 |
| OPTSTK | PETRONET | 310.00 | CE | 29-Sep-2026 | 1.65 | 9.00 |
| OPTSTK | LT | 4,400.00 | CE | 29-Sep-2026 | 6.00 | 7.00 |
| OPTSTK | BANKBARODA | 235.00 | CE | 29-Sep-2026 | 9.99 | 7.00 |
| OPTSTK | CAMS | 820.00 | CE | 29-Sep-2026 | 4.00 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
