| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 10,400.00 | CE | 30-Jun-2026 | 201.45 | 217.00 |
| OPTSTK | VEDL | 410.00 | CE | 30-Jun-2026 | 0.60 | 306.00 |
| OPTSTK | BANDHANBNK | 225.00 | CE | 30-Jun-2026 | 2.08 | 150.00 |
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 30-Jun-2026 | 5.75 | 203.00 |
| OPTSTK | ADANIGREEN | 1,430.00 | CE | 30-Jun-2026 | 97.70 | 124.00 |
| OPTSTK | TATACONSUM | 1,300.00 | CE | 30-Jun-2026 | 1.45 | 177.00 |
| OPTSTK | ASIANPAINT | 2,840.00 | CE | 30-Jun-2026 | 17.70 | 164.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 30-Jun-2026 | 1.50 | 118.00 |
| OPTSTK | RELIANCE | 1,200.00 | CE | 30-Jun-2026 | 106.25 | 170.00 |
| OPTSTK | DRREDDY | 1,290.00 | CE | 30-Jun-2026 | 28.50 | 137.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
