scanner-img
As On: 05 Jun 2026 01:14
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BAJAJHLDNG 10,400.00 CE 30-Jun-2026 201.45 217.00
OPTSTK VEDL 410.00 CE 30-Jun-2026 0.60 306.00
OPTSTK BANDHANBNK 225.00 CE 30-Jun-2026 2.08 150.00
OPTSTK ULTRACEMCO 13,000.00 CE 30-Jun-2026 5.75 203.00
OPTSTK ADANIGREEN 1,430.00 CE 30-Jun-2026 97.70 124.00
OPTSTK TATACONSUM 1,300.00 CE 30-Jun-2026 1.45 177.00
OPTSTK ASIANPAINT 2,840.00 CE 30-Jun-2026 17.70 164.00
OPTSTK CHOLAFIN 1,800.00 CE 30-Jun-2026 1.50 118.00
OPTSTK RELIANCE 1,200.00 CE 30-Jun-2026 106.25 170.00
OPTSTK DRREDDY 1,290.00 CE 30-Jun-2026 28.50 137.00
whatapp_icon